Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:07:49 PM | 37.40 | +0.11 | 9,000 | CT |
3:07:43 PM | 37.40 | +0.11 | 1,000 | CT |
2:58:13 PM | 37.42 | +0.16 | 6,000 | CT |
2:57:50 PM | 37.34 | -0.05 | 7,000 | CT |
2:40:26 PM | 37.42 | +0.16 | 1,000 | CT |
2:38:53 PM | 37.31 | -0.13 | 6,000 | CT |
2:35:32 PM | 37.28 | -0.21 | 20,000 | CT |
2:35:32 PM | 37.28 | -0.21 | 20,000 | CT |
2:34:29 PM | 37.28 | -0.21 | 5,000 | CT |
2:28:05 PM | 37.45 | +0.24 | 4,000 | CT |
2:27:59 PM | 37.45 | +0.24 | 8,000 | CT |
2:26:10 PM | 37.40 | +0.11 | 1,000 | CT |
2:26:08 PM | 37.40 | +0.11 | 3,000 | CT |
2:07:16 PM | 37.42 | +0.16 | 7,000 | CT |
2:06:54 PM | 37.42 | +0.16 | 18,000 | CT |
1:56:29 PM | 37.42 | +0.16 | 5,000 | CT |
1:55:40 PM | 37.42 | +0.16 | 5,000 | CT |
1:54:46 PM | 37.42 | +0.16 | 5,000 | CT |
1:48:00 PM | 37.49 | +0.35 | 20,000 | CT |
1:45:11 PM | 37.42 | +0.16 | 4,000 | CT |