Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:43 PM | 36.46 | +0.69 | 15,000 | CT |
| 4:12:38 PM | 36.52 | +0.86 | 146,000 | CT |
| 4:11:45 PM | 36.50 | +0.80 | 30,000 | CT |
| 4:10:01 PM | 36.50 | +0.80 | 10,000 | CT |
| 4:07:33 PM | 36.50 | +0.80 | 10,000 | CT |
| 3:57:42 PM | 36.57 | +0.99 | 15,000 | CT |
| 3:51:21 PM | 36.44 | +0.64 | 80,000 | CT |
| 3:51:21 PM | 36.44 | +0.64 | 20,000 | CT |
| 3:46:07 PM | 36.43 | +0.61 | 180,000 | CT |
| 3:46:07 PM | 36.44 | +0.64 | 60,000 | CT |
| 3:46:05 PM | 36.45 | +0.66 | 88,000 | CT |
| 3:46:05 PM | 36.45 | +0.66 | 12,000 | CT |
| 3:46:01 PM | 36.45 | +0.66 | 88,000 | CT |
| 3:46:01 PM | 36.45 | +0.66 | 12,000 | CT |
| 3:45:30 PM | 36.50 | +0.80 | 20,000 | CT |
| 3:45:28 PM | 36.51 | +0.83 | 200,000 | CT |
| 3:45:27 PM | 36.52 | +0.86 | 33,000 | CT |
| 3:45:20 PM | 36.53 | +0.88 | 15,000 | CT |
| 3:41:48 PM | 36.55 | +0.94 | 194,000 | CT |
| 3:41:38 PM | 36.55 | +0.94 | 6,000 | CT |