Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:27:43 PM | 37.45 | +0.24 | 30,000 | CT |
12:27:43 PM | 37.48 | +0.32 | 20,000 | CT |
12:27:31 PM | 37.48 | +0.32 | 50,000 | CT |
12:25:56 PM | 37.50 | +0.38 | 49,000 | CT |
12:24:39 PM | 37.50 | +0.38 | 30,000 | CT |
12:24:39 PM | 37.49 | +0.35 | 100,000 | CT |
12:14:06 PM | 37.42 | +0.16 | 4,000 | CT |
12:14:05 PM | 37.42 | +0.16 | 30,000 | CT |
12:14:05 PM | 37.43 | +0.19 | 20,000 | CT |
12:13:33 PM | 37.50 | +0.38 | 16,000 | CT |
12:03:26 PM | 37.50 | +0.38 | 30,000 | CT |
12:01:17 PM | 37.50 | +0.38 | 50,000 | CT |
11:58:05 AM | 37.53 | +0.46 | 11,000 | CT |
11:52:06 AM | 37.50 | +0.38 | 4,000 | CT |
11:52:06 AM | 37.50 | +0.38 | 6,000 | CT |
11:45:16 AM | 37.53 | +0.46 | 20,000 | CT |
11:43:11 AM | 37.51 | +0.40 | 50,000 | CT |
11:37:57 AM | 37.51 | +0.40 | 11,000 | CT |
11:37:57 AM | 37.51 | +0.40 | 14,000 | CT |
11:31:44 AM | 37.58 | +0.59 | 58,000 | CT |