Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:13 PM | 36.71 | +1.38 | 5,000 | CT |
| 3:14:13 PM | 36.71 | +1.38 | 30,000 | CT |
| 3:14:13 PM | 36.71 | +1.38 | 6,000 | CT |
| 3:13:40 PM | 36.61 | +1.10 | 125,000 | CT |
| 3:13:40 PM | 36.61 | +1.10 | 25,000 | CT |
| 3:13:19 PM | 36.66 | +1.24 | 104,000 | CT |
| 3:09:59 PM | 36.67 | +1.27 | 70,000 | CT |
| 3:09:59 PM | 36.66 | +1.24 | 20,000 | CT |
| 3:09:55 PM | 36.66 | +1.24 | 30,000 | CT |
| 3:09:55 PM | 36.66 | +1.24 | 20,000 | CT |
| 3:07:18 PM | 36.54 | +0.91 | 9,000 | CT |
| 3:06:32 PM | 36.52 | +0.86 | 17,000 | CT |
| 3:06:32 PM | 36.53 | +0.88 | 12,000 | CT |
| 3:05:56 PM | 36.57 | +0.99 | 90,000 | CT |
| 3:04:26 PM | 36.60 | +1.08 | 64,000 | CT |
| 3:03:49 PM | 36.60 | +1.08 | 10,000 | CT |
| 3:03:49 PM | 36.61 | +1.10 | 155,000 | CT |
| 3:03:49 PM | 36.62 | +1.13 | 25,000 | CT |
| 3:03:49 PM | 36.62 | +1.13 | 70,000 | CT |
| 3:03:49 PM | 36.63 | +1.16 | 20,000 | CT |