Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:58 PM | 36.34 | +0.36 | 2,000 | CT |
| 4:34:41 PM | 36.38 | +0.47 | 7,000 | CT |
| 4:34:31 PM | 36.42 | +0.58 | 3,000 | CT |
| 4:34:22 PM | 36.40 | +0.52 | 50,000 | CT |
| 4:30:56 PM | 36.40 | +0.52 | 20,000 | CT |
| 4:30:52 PM | 36.41 | +0.55 | 100,000 | CT |
| 4:30:52 PM | 36.41 | +0.55 | 2,000 | CT |
| 4:30:52 PM | 36.42 | +0.58 | 10,000 | CT |
| 4:30:44 PM | 36.42 | +0.58 | 90,000 | CT |
| 4:30:44 PM | 36.43 | +0.61 | 60,000 | CT |
| 4:30:44 PM | 36.45 | +0.66 | 10,000 | CT |
| 4:30:44 PM | 36.45 | +0.66 | 20,000 | CT |
| 4:30:44 PM | 36.45 | +0.66 | 21,000 | CT |
| 4:30:44 PM | 36.45 | +0.66 | 20,000 | CT |
| 4:30:44 PM | 36.45 | +0.66 | 40,000 | CT |
| 4:30:44 PM | 36.45 | +0.66 | 7,000 | CT |
| 4:30:44 PM | 36.46 | +0.69 | 22,000 | CT |
| 4:17:43 PM | 36.45 | +0.66 | 1,000 | CT |
| 4:17:43 PM | 36.45 | +0.66 | 20,000 | CT |
| 4:17:43 PM | 36.45 | +0.66 | 10,000 | CT |