Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:40:58 PM | 37.53 | +0.46 | 100,000 | CT |
3:40:58 PM | 37.53 | +0.46 | 24,000 | CT |
3:39:46 PM | 37.52 | +0.43 | 36,000 | CT |
3:36:52 PM | 37.52 | +0.43 | 1,000 | CT |
3:35:46 PM | 37.48 | +0.32 | 20,000 | CT |
3:35:25 PM | 37.50 | +0.38 | 60,000 | CT |
3:35:25 PM | 37.50 | +0.38 | 100,000 | CT |
3:35:25 PM | 37.50 | +0.38 | 12,000 | CT |
3:35:24 PM | 37.49 | +0.35 | 22,000 | CT |
3:35:05 PM | 37.46 | +0.27 | 5,000 | CT |
3:34:22 PM | 37.43 | +0.19 | 50,000 | CT |
3:33:40 PM | 37.40 | +0.11 | 15,000 | CT |
3:21:17 PM | 37.38 | +0.05 | 15,000 | CT |
3:19:17 PM | 37.33 | -0.08 | 15,000 | CT |
3:19:17 PM | 37.34 | -0.05 | 20,000 | CT |
3:14:25 PM | 37.43 | +0.19 | 20,000 | CT |
3:13:26 PM | 37.41 | +0.13 | 20,000 | CT |
3:10:23 PM | 37.42 | +0.16 | 19,000 | CT |
3:08:57 PM | 37.42 | +0.16 | 10,000 | CT |
3:07:49 PM | 37.42 | +0.16 | 11,000 | CT |