Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:27:05 PM | 37.35 | -0.03 | 52,000 | CT |
4:25:15 PM | 37.35 | -0.03 | 30,000 | CT |
4:25:15 PM | 37.37 | +0.03 | 6,000 | CT |
4:25:15 PM | 37.38 | +0.05 | 14,000 | CT |
4:22:37 PM | 37.38 | +0.05 | 20,000 | CT |
4:21:16 PM | 37.37 | +0.03 | 2,000 | CT |
4:21:16 PM | 37.37 | +0.03 | 18,000 | CT |
4:21:12 PM | 37.37 | +0.03 | 20,000 | CT |
4:20:31 PM | 37.38 | +0.05 | 3,000 | CT |
4:17:50 PM | 37.37 | +0.03 | 12,000 | CT |
4:17:50 PM | 37.38 | +0.05 | 38,000 | CT |
4:17:50 PM | 37.38 | +0.05 | 20,000 | CT |
4:16:50 PM | 37.47 | +0.29 | 90,000 | CT |
4:00:39 PM | 37.57 | +0.56 | 2,000 | CT |
3:57:15 PM | 37.42 | +0.16 | 2,000 | CT |
3:56:24 PM | 37.50 | +0.38 | 14,000 | CT |
3:54:00 PM | 37.50 | +0.38 | 8,000 | CT |
3:54:00 PM | 37.50 | +0.38 | 8,000 | CT |
3:53:55 PM | 37.60 | +0.64 | 1,000 | CT |
3:53:55 PM | 37.59 | +0.62 | 50,000 | CT |