Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:46 PM | 36.38 | +0.47 | 50,000 | CT |
| 5:19:43 PM | 36.38 | +0.47 | 50,000 | CT |
| 5:19:43 PM | 36.37 | +0.44 | 278,000 | CT |
| 5:16:58 PM | 36.39 | +0.50 | 54,000 | CT |
| 5:15:50 PM | 36.38 | +0.47 | 7,000 | CT |
| 5:14:07 PM | 36.38 | +0.47 | 100,000 | CT |
| 5:13:04 PM | 36.38 | +0.47 | 61,000 | CT |
| 5:13:04 PM | 36.38 | +0.47 | 20,000 | CT |
| 5:05:14 PM | 36.33 | +0.33 | 100,000 | CT |
| 5:05:10 PM | 36.35 | +0.39 | 25,000 | CT |
| 4:58:26 PM | 36.35 | +0.39 | 25,000 | CT |
| 4:55:53 PM | 36.30 | +0.25 | 70,000 | CT |
| 4:55:53 PM | 36.31 | +0.28 | 17,000 | CT |
| 4:55:53 PM | 36.32 | +0.30 | 5,000 | CT |
| 4:55:53 PM | 36.32 | +0.30 | 4,000 | CT |
| 4:54:33 PM | 36.34 | +0.36 | 23,000 | CT |
| 4:52:28 PM | 36.39 | +0.50 | 50,000 | CT |
| 4:46:02 PM | 36.32 | +0.30 | 100,000 | CT |
| 4:46:01 PM | 36.32 | +0.30 | 100,000 | CT |
| 4:45:59 PM | 36.32 | +0.30 | 100,000 | CT |