Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:59 PM | 36.32 | +0.30 | 100,000 | CT |
| 4:45:53 PM | 36.32 | +0.30 | 100,000 | CT |
| 4:44:20 PM | 36.30 | +0.25 | 20,000 | CT |
| 4:44:20 PM | 36.30 | +0.25 | 20,000 | CT |
| 4:44:20 PM | 36.30 | +0.25 | 140,000 | CT |
| 4:44:20 PM | 36.30 | +0.25 | 176,000 | CT |
| 4:44:20 PM | 36.31 | +0.28 | 100,000 | CT |
| 4:44:16 PM | 36.32 | +0.30 | 50,000 | CT |
| 4:44:16 PM | 36.32 | +0.30 | 30,000 | CT |
| 4:44:14 PM | 36.33 | +0.33 | 100,000 | CT |
| 4:44:13 PM | 36.33 | +0.33 | 100,000 | CT |
| 4:44:10 PM | 36.33 | +0.33 | 100,000 | CT |
| 4:42:10 PM | 36.44 | +0.64 | 1,000 | CT |
| 4:40:28 PM | 36.35 | +0.39 | 80,000 | CT |
| 4:40:16 PM | 36.40 | +0.52 | 60,000 | CT |
| 4:40:09 PM | 36.36 | +0.41 | 40,000 | CT |
| 4:39:44 PM | 36.37 | +0.44 | 15,000 | CT |
| 4:39:44 PM | 36.37 | +0.44 | 27,000 | CT |
| 4:38:05 PM | 36.38 | +0.47 | 1,000 | CT |
| 4:36:29 PM | 36.37 | +0.44 | 2,000 | CT |