Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:53:55 PM | 37.59 | +0.62 | 100,000 | CT |
3:53:55 PM | 37.59 | +0.62 | 30,000 | CT |
3:53:55 PM | 37.59 | +0.62 | 17,000 | CT |
3:53:55 PM | 37.52 | +0.43 | 2,000 | CT |
3:48:53 PM | 37.50 | +0.38 | 2,000 | CT |
3:48:33 PM | 37.50 | +0.38 | 10,000 | CT |
3:48:33 PM | 37.50 | +0.38 | 20,000 | CT |
3:48:33 PM | 37.50 | +0.38 | 20,000 | CT |
3:48:33 PM | 37.51 | +0.40 | 20,000 | CT |
3:48:02 PM | 37.51 | +0.40 | 10,000 | CT |
3:47:29 PM | 37.60 | +0.64 | 47,000 | CT |
3:47:29 PM | 37.60 | +0.64 | 57,000 | CT |
3:47:29 PM | 37.58 | +0.59 | 40,000 | CT |
3:47:29 PM | 37.57 | +0.56 | 100,000 | CT |
3:47:29 PM | 37.56 | +0.54 | 400,000 | CT |
3:47:29 PM | 37.55 | +0.51 | 25,000 | CT |
3:47:29 PM | 37.55 | +0.51 | 20,000 | CT |
3:47:29 PM | 37.54 | +0.48 | 10,000 | CT |
3:47:29 PM | 37.54 | +0.48 | 19,000 | CT |
3:44:14 PM | 37.50 | +0.38 | 5,000 | CT |