Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:46 PM | 36.55 | +0.94 | 29,000 | CT |
| 3:35:18 PM | 36.54 | +0.91 | 20,000 | CT |
| 3:35:18 PM | 36.54 | +0.91 | 31,000 | CT |
| 3:33:04 PM | 36.56 | +0.97 | 1,000 | CT |
| 3:32:53 PM | 36.56 | +0.97 | 25,000 | CT |
| 3:32:53 PM | 36.57 | +0.99 | 100,000 | CT |
| 3:32:53 PM | 36.58 | +1.02 | 9,000 | CT |
| 3:29:19 PM | 36.60 | +1.08 | 10,000 | CT |
| 3:27:33 PM | 36.57 | +0.99 | 32,000 | CT |
| 3:24:34 PM | 36.59 | +1.05 | 3,000 | CT |
| 3:24:34 PM | 36.59 | +1.05 | 67,000 | CT |
| 3:23:30 PM | 36.59 | +1.05 | 13,000 | CT |
| 3:23:15 PM | 36.59 | +1.05 | 20,000 | CT |
| 3:23:03 PM | 36.59 | +1.05 | 191,000 | CT |
| 3:23:03 PM | 36.59 | +1.05 | 100,000 | CT |
| 3:18:38 PM | 36.62 | +1.13 | 100,000 | CT |
| 3:15:34 PM | 36.57 | +0.99 | 115,000 | CT |
| 3:15:34 PM | 36.57 | +0.99 | 25,000 | CT |
| 3:15:34 PM | 36.58 | +1.02 | 20,000 | CT |
| 3:15:07 PM | 36.66 | +1.24 | 30,000 | CT |