Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:45:05 PM | 37.42 | +0.16 | 1,000 | CT |
1:33:45 PM | 37.42 | +0.16 | 10,000 | CT |
1:22:07 PM | 37.42 | +0.16 | 2,000 | CT |
1:22:07 PM | 37.42 | +0.16 | 3,000 | CT |
1:19:22 PM | 37.43 | +0.19 | 25,000 | CT |
1:12:13 PM | 37.43 | +0.19 | 3,000 | CT |
1:11:39 PM | 37.45 | +0.24 | 2,000 | CT |
1:02:45 PM | 37.50 | +0.38 | 7,000 | CT |
1:02:45 PM | 37.49 | +0.35 | 20,000 | CT |
1:01:51 PM | 37.49 | +0.35 | 60,000 | CT |
1:01:51 PM | 37.49 | +0.35 | 30,000 | CT |
12:52:54 PM | 37.45 | +0.24 | 16,000 | CT |
12:48:54 PM | 37.45 | +0.24 | 24,000 | CT |
12:48:54 PM | 37.45 | +0.24 | 6,000 | CT |
12:40:09 PM | 37.50 | +0.38 | 45,000 | CT |
12:40:09 PM | 37.50 | +0.38 | 105,000 | CT |
12:40:09 PM | 37.49 | +0.35 | 50,000 | CT |
12:31:50 PM | 37.45 | +0.24 | 4,000 | CT |
12:28:47 PM | 37.45 | +0.24 | 10,000 | CT |
12:27:55 PM | 37.45 | +0.24 | 50,000 | CT |