Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:15:11 AM | 37.56 | +0.54 | 20,000 | CT |
11:15:11 AM | 37.56 | +0.54 | 19,000 | CT |
11:07:14 AM | 37.49 | +0.35 | 17,000 | CT |
11:07:08 AM | 37.49 | +0.35 | 27,000 | CT |
11:02:28 AM | 37.48 | +0.32 | 30,000 | CT |
10:49:29 AM | 37.48 | +0.32 | 2,000 | CT |
10:48:37 AM | 37.43 | +0.19 | 31,000 | CT |
10:48:22 AM | 37.43 | +0.19 | 19,000 | CT |
10:41:57 AM | 37.43 | +0.19 | 5,000 | CT |
10:41:41 AM | 37.47 | +0.29 | 3,000 | CT |
10:35:43 AM | 37.47 | +0.29 | 10,000 | CT |
10:31:31 AM | 37.49 | +0.35 | 118,000 | CT |
10:30:24 AM | 37.55 | +0.51 | 10,000 | CT |
10:29:07 AM | 37.55 | +0.51 | 6,000 | CT |
10:22:51 AM | 37.50 | +0.38 | 10,000 | CT |
10:22:01 AM | 37.56 | +0.54 | 9,000 | CT |
10:20:48 AM | 37.55 | +0.51 | 4,000 | CT |
10:20:48 AM | 37.55 | +0.51 | 6,000 | CT |
10:16:45 AM | 37.55 | +0.51 | 10,000 | CT |
10:16:27 AM | 37.51 | +0.40 | 2,000 | CT |