Intraday
Number Trades: 712
Total Quantity: 51,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:49 PM | 36.63 | +1.16 | 20,000 | CT |
| 3:03:28 PM | 36.63 | +1.16 | 200,000 | CT |
| 3:03:15 PM | 36.64 | +1.19 | 200,000 | CT |
| 3:03:15 PM | 36.66 | +1.24 | 134,000 | CT |
| 3:03:15 PM | 36.66 | +1.24 | 80,000 | CT |
| 3:02:55 PM | 36.70 | +1.35 | 30,000 | CT |
| 3:02:34 PM | 36.70 | +1.35 | 20,000 | CT |
| 3:02:34 PM | 36.70 | +1.35 | 25,000 | CT |
| 3:02:30 PM | 36.71 | +1.38 | 62,000 | CT |
| 3:02:23 PM | 36.71 | +1.38 | 200,000 | CT |
| 3:02:23 PM | 36.71 | +1.38 | 65,000 | CT |
| 2:59:28 PM | 36.72 | +1.41 | 6,000 | CT |
| 2:48:47 PM | 36.76 | +1.52 | 75,000 | CT |
| 2:48:21 PM | 36.70 | +1.35 | 5,000 | CT |
| 2:45:39 PM | 36.71 | +1.38 | 5,000 | CT |
| 2:43:39 PM | 36.70 | +1.35 | 20,000 | CT |
| 2:43:39 PM | 36.71 | +1.38 | 20,000 | CT |
| 2:42:17 PM | 36.78 | +1.57 | 11,000 | CT |
| 2:42:17 PM | 36.76 | +1.52 | 100,000 | CT |
| 2:42:17 PM | 36.76 | +1.52 | 50,000 | CT |