Intraday
Number Trades: 227
Total Quantity: 5,311,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:31:44 AM | 37.58 | +0.59 | 11,000 | CT |
11:31:44 AM | 37.57 | +0.56 | 10,000 | CT |
11:31:44 AM | 37.56 | +0.54 | 42,000 | CT |
11:31:44 AM | 37.56 | +0.54 | 40,000 | CT |
11:31:44 AM | 37.56 | +0.54 | 10,000 | CT |
11:31:44 AM | 37.55 | +0.51 | 10,000 | CT |
11:31:44 AM | 37.54 | +0.48 | 19,000 | CT |
11:31:14 AM | 37.48 | +0.32 | 10,000 | CT |
11:31:14 AM | 37.49 | +0.35 | 40,000 | CT |
11:26:01 AM | 37.50 | +0.38 | 10,000 | CT |
11:25:43 AM | 37.50 | +0.38 | 6,000 | CT |
11:25:43 AM | 37.50 | +0.38 | 19,000 | CT |
11:24:53 AM | 37.50 | +0.38 | 1,000 | CT |
11:24:53 AM | 37.50 | +0.38 | 9,000 | CT |
11:22:05 AM | 37.56 | +0.54 | 10,000 | CT |
11:18:58 AM | 37.50 | +0.38 | 1,000 | CT |
11:18:58 AM | 37.55 | +0.51 | 1,000 | CT |
11:18:51 AM | 37.55 | +0.51 | 30,000 | CT |
11:18:46 AM | 37.55 | +0.51 | 19,000 | CT |
11:15:11 AM | 37.56 | +0.54 | 13,000 | CT |