Intraday
Number Trades: 327
Total Quantity: 15,491,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:40 AM | 45.07 | +0.58 | 60,000 | CT |
| 11:20:40 AM | 45.07 | +0.58 | 18,000 | CT |
| 11:20:40 AM | 45.08 | +0.60 | 118,000 | CT |
| 11:20:40 AM | 45.09 | +0.62 | 90,000 | CT |
| 11:20:40 AM | 45.09 | +0.62 | 10,000 | CT |
| 11:20:40 AM | 45.09 | +0.62 | 16,000 | CT |
| 11:20:40 AM | 45.17 | +0.80 | 21,000 | CT |
| 11:14:17 AM | 45.20 | +0.87 | 2,000 | CT |
| 11:11:34 AM | 45.24 | +0.96 | 40,000 | CT |
| 11:10:51 AM | 45.24 | +0.96 | 10,000 | CT |
| 11:07:02 AM | 45.20 | +0.87 | 84,000 | CT |
| 11:07:02 AM | 45.21 | +0.89 | 28,000 | CT |
| 11:00:45 AM | 45.24 | +0.96 | 10,000 | CT |
| 11:00:09 AM | 45.24 | +0.96 | 84,000 | CT |
| 11:00:09 AM | 45.24 | +0.96 | 50,000 | CT |
| 11:00:04 AM | 45.20 | +0.87 | 2,000,000 | CT |
| 11:00:04 AM | 45.19 | +0.85 | 7,000 | CT |
| 10:59:09 AM | 45.17 | +0.80 | 9,000 | CT |
| 10:50:43 AM | 45.10 | +0.65 | 10,000 | CT |
| 10:48:53 AM | 45.07 | +0.58 | 10,000 | CT |