Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:07:02 AM | 45.99 | +0.66 | 10,000 | CT |
11:07:02 AM | 45.96 | +0.59 | 6,000 | CT |
11:06:33 AM | 45.89 | +0.44 | 10,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 126,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 4,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 150,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 62,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 7,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 200,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 10,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 50,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 20,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 10,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 75,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 6,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 10,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 100,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 5,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 2,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 4,000 | CT |