Intraday
Number Trades: 111
Total Quantity: 4,981,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:20 AM | 45.29 | +1.07 | 14,000 | CT |
| 10:21:20 AM | 45.29 | +1.07 | 50,000 | CT |
| 10:21:20 AM | 45.29 | +1.07 | 16,000 | CT |
| 10:19:08 AM | 45.20 | +0.87 | 29,000 | CT |
| 10:19:08 AM | 45.21 | +0.89 | 16,000 | CT |
| 10:19:08 AM | 45.35 | +1.21 | 16,000 | CT |
| 10:19:08 AM | 45.34 | +1.18 | 74,000 | CT |
| 10:19:08 AM | 45.34 | +1.18 | 10,000 | CT |
| 10:16:39 AM | 45.33 | +1.16 | 10,000 | CT |
| 10:15:38 AM | 45.33 | +1.16 | 100,000 | CT |
| 10:15:34 AM | 45.33 | +1.16 | 25,000 | CT |
| 10:13:58 AM | 45.33 | +1.16 | 51,000 | CT |
| 10:13:58 AM | 45.33 | +1.16 | 50,000 | CT |
| 10:13:58 AM | 45.32 | +1.14 | 6,000 | CT |
| 10:13:47 AM | 45.17 | +0.80 | 6,000 | CT |
| 10:13:15 AM | 45.30 | +1.09 | 10,000 | CT |
| 10:13:15 AM | 45.30 | +1.09 | 60,000 | CT |
| 10:13:12 AM | 45.29 | +1.07 | 100,000 | CT |
| 10:13:12 AM | 45.28 | +1.05 | 30,000 | CT |
| 10:12:28 AM | 45.20 | +0.87 | 53,000 | CT |