Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 45.76 | +0.15 | 5,000 | CT |
5:35:18 PM | 45.76 | +0.15 | 14,000 | CT |
5:35:18 PM | 45.76 | +0.15 | 2,000 | CT |
5:20:47 PM | 45.75 | +0.13 | 8,000 | CT |
5:20:00 PM | 45.75 | +0.13 | 1,000 | CT |
5:20:00 PM | 45.73 | +0.09 | 15,000 | CT |
5:07:17 PM | 45.75 | +0.13 | 30,000 | CT |
5:07:17 PM | 45.74 | +0.11 | 11,000 | CT |
5:07:17 PM | 45.67 | -0.04 | 5,000 | CT |
5:00:08 PM | 45.67 | -0.04 | 4,000 | CT |
4:58:16 PM | 45.67 | -0.04 | 15,000 | CT |
4:57:44 PM | 45.67 | -0.04 | 35,000 | CT |
4:55:27 PM | 45.68 | -0.02 | 20,000 | CT |
4:54:25 PM | 45.68 | -0.02 | 15,000 | CT |
4:52:49 PM | 45.78 | +0.20 | 14,000 | CT |
4:52:49 PM | 45.77 | +0.18 | 20,000 | CT |
4:52:49 PM | 45.77 | +0.18 | 16,000 | CT |
4:52:34 PM | 45.78 | +0.20 | 3,000 | CT |
4:52:34 PM | 45.78 | +0.20 | 16,000 | CT |
4:52:04 PM | 45.78 | +0.20 | 10,000 | CT |