Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:20 PM | 45.65 | -0.09 | 20,000 | CT |
4:21:16 PM | 45.56 | -0.28 | 51,000 | CT |
4:21:16 PM | 45.56 | -0.28 | 1,000 | CT |
4:21:16 PM | 45.57 | -0.26 | 40,000 | CT |
4:21:16 PM | 45.57 | -0.26 | 25,000 | CT |
4:21:16 PM | 45.57 | -0.26 | 20,000 | CT |
4:21:16 PM | 45.58 | -0.24 | 16,000 | CT |
4:21:16 PM | 45.63 | -0.13 | 4,000 | CT |
4:21:16 PM | 45.64 | -0.11 | 43,000 | CT |
4:20:30 PM | 45.64 | -0.11 | 29,000 | CT |
4:20:30 PM | 45.65 | -0.09 | 1,000 | CT |
4:19:00 PM | 45.65 | -0.09 | 49,000 | CT |
4:16:46 PM | 45.66 | -0.07 | 7,000 | CT |
4:14:03 PM | 45.77 | +0.18 | 5,000 | CT |
4:08:41 PM | 45.70 | +0.02 | 1,000 | CT |
4:08:41 PM | 45.71 | +0.04 | 4,000 | CT |
4:04:31 PM | 45.77 | +0.18 | 2,000 | CT |
3:57:39 PM | 45.78 | +0.20 | 6,000 | CT |
3:57:39 PM | 45.77 | +0.18 | 14,000 | CT |
3:51:32 PM | 45.70 | +0.02 | 11,000 | CT |