Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:14:45 PM | 45.65 | -0.09 | 4,000 | CT |
3:14:45 PM | 45.66 | -0.07 | 16,000 | CT |
3:13:17 PM | 45.77 | +0.18 | 3,000 | CT |
3:08:08 PM | 45.78 | +0.20 | 11,000 | CT |
3:08:08 PM | 45.77 | +0.18 | 16,000 | CT |
3:05:33 PM | 45.61 | -0.17 | 1,000 | CT |
3:02:27 PM | 45.78 | +0.20 | 10,000 | CT |
3:01:02 PM | 45.56 | -0.28 | 5,000 | CT |
3:00:59 PM | 45.67 | -0.04 | 27,000 | CT |
2:57:18 PM | 45.67 | -0.04 | 10,000 | CT |
2:55:37 PM | 45.66 | -0.07 | 7,000 | CT |
2:55:00 PM | 45.56 | -0.28 | 10,000 | CT |
2:51:50 PM | 45.56 | -0.28 | 20,000 | CT |
2:50:48 PM | 45.60 | -0.20 | 33,000 | CT |
2:50:38 PM | 45.60 | -0.20 | 7,000 | CT |
2:50:38 PM | 45.60 | -0.20 | 22,000 | CT |
2:50:38 PM | 45.61 | -0.17 | 1,000 | CT |
2:49:02 PM | 45.62 | -0.15 | 4,000 | CT |
2:37:21 PM | 45.61 | -0.17 | 10,000 | CT |
2:37:17 PM | 45.61 | -0.17 | 20,000 | CT |