Intraday
Number Trades: 286
Total Quantity: 13,694,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:52 PM | 45.15 | +0.76 | 10,000 | CT |
| 1:27:44 PM | 45.08 | +0.60 | 10,000 | CT |
| 1:24:40 PM | 45.20 | +0.87 | 10,000 | CT |
| 1:18:37 PM | 45.21 | +0.89 | 32,000 | CT |
| 1:18:37 PM | 45.21 | +0.89 | 17,000 | CT |
| 1:12:41 PM | 45.21 | +0.89 | 8,000 | CT |
| 1:12:36 PM | 45.21 | +0.89 | 25,000 | CT |
| 1:11:46 PM | 45.21 | +0.89 | 20,000 | CT |
| 1:11:46 PM | 45.20 | +0.87 | 28,000 | CT |
| 1:08:04 PM | 45.20 | +0.87 | 10,000 | CT |
| 1:08:04 PM | 45.20 | +0.87 | 23,000 | CT |
| 1:05:46 PM | 45.13 | +0.71 | 12,000 | CT |
| 1:05:18 PM | 45.20 | +0.87 | 77,000 | CT |
| 1:05:18 PM | 45.20 | +0.87 | 55,000 | CT |
| 1:05:18 PM | 45.20 | +0.87 | 60,000 | CT |
| 1:05:18 PM | 45.17 | +0.80 | 86,000 | CT |
| 1:05:18 PM | 45.16 | +0.78 | 16,000 | CT |
| 1:05:18 PM | 45.15 | +0.76 | 6,000 | CT |
| 12:54:27 PM | 45.05 | +0.54 | 20,000 | CT |
| 12:47:08 PM | 45.15 | +0.76 | 4,000 | CT |