Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:15:55 AM | 45.92 | +0.50 | 50,000 | CT |
11:15:55 AM | 45.93 | +0.53 | 16,000 | CT |
11:14:37 AM | 46.00 | +0.68 | 5,000 | CT |
11:12:21 AM | 46.00 | +0.68 | 20,000 | CT |
11:11:37 AM | 45.90 | +0.46 | 2,000 | CT |
11:11:37 AM | 45.92 | +0.50 | 90,000 | CT |
11:11:37 AM | 45.94 | +0.55 | 20,000 | CT |
11:11:37 AM | 45.95 | +0.57 | 16,000 | CT |
11:11:37 AM | 45.97 | +0.61 | 66,000 | CT |
11:11:37 AM | 45.98 | +0.64 | 25,000 | CT |
11:10:52 AM | 46.00 | +0.68 | 25,000 | CT |
11:09:49 AM | 46.00 | +0.68 | 25,000 | CT |
11:09:40 AM | 46.02 | +0.72 | 1,000 | CT |
11:09:40 AM | 46.02 | +0.72 | 251,000 | CT |
11:09:10 AM | 46.02 | +0.72 | 48,000 | CT |
11:08:12 AM | 46.02 | +0.72 | 1,000 | CT |
11:07:53 AM | 46.00 | +0.68 | 10,000 | CT |
11:07:02 AM | 46.00 | +0.68 | 7,000 | CT |
11:07:02 AM | 46.00 | +0.68 | 25,000 | CT |
11:07:02 AM | 46.00 | +0.68 | 199,000 | CT |