Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:06:33 AM | 46.00 | +0.68 | 50,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 18,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 100,000 | CT |
11:06:33 AM | 46.00 | +0.68 | 4,000 | CT |
11:06:33 AM | 45.99 | +0.66 | 100,000 | CT |
11:06:33 AM | 45.99 | +0.66 | 5,000 | CT |
11:06:33 AM | 45.99 | +0.66 | 20,000 | CT |
11:06:33 AM | 45.99 | +0.66 | 10,000 | CT |
11:06:33 AM | 45.99 | +0.66 | 20,000 | CT |
11:06:33 AM | 45.98 | +0.64 | 430,000 | CT |
11:06:33 AM | 45.98 | +0.64 | 902,000 | CT |
11:05:36 AM | 45.97 | +0.61 | 18,000 | CT |
11:05:36 AM | 45.97 | +0.61 | 35,000 | CT |
11:05:36 AM | 45.97 | +0.61 | 20,000 | CT |
11:05:36 AM | 45.97 | +0.61 | 55,000 | CT |
11:05:36 AM | 45.97 | +0.61 | 10,000 | CT |
11:05:36 AM | 45.96 | +0.59 | 215,000 | CT |
11:05:36 AM | 45.96 | +0.59 | 6,000 | CT |
11:05:36 AM | 45.95 | +0.57 | 130,000 | CT |
11:05:36 AM | 45.93 | +0.53 | 48,000 | CT |