Intraday
Number Trades: 327
Total Quantity: 15,491,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:48:52 AM | 45.07 | +0.58 | 1,000 | CT |
| 10:48:31 AM | 45.07 | +0.58 | 11,000 | CT |
| 10:48:31 AM | 45.08 | +0.60 | 16,000 | CT |
| 10:43:09 AM | 45.15 | +0.76 | 20,000 | CT |
| 10:43:09 AM | 45.15 | +0.76 | 115,000 | CT |
| 10:38:15 AM | 45.10 | +0.65 | 100,000 | CT |
| 10:38:15 AM | 45.10 | +0.65 | 10,000 | CT |
| 10:38:15 AM | 45.10 | +0.65 | 25,000 | CT |
| 10:34:07 AM | 45.10 | +0.65 | 75,000 | CT |
| 10:34:07 AM | 45.10 | +0.65 | 25,000 | CT |
| 10:32:14 AM | 45.10 | +0.65 | 15,000 | CT |
| 10:26:14 AM | 45.19 | +0.85 | 50,000 | CT |
| 10:26:14 AM | 45.20 | +0.87 | 14,000 | CT |
| 10:26:01 AM | 45.28 | +1.05 | 10,000 | CT |
| 10:26:01 AM | 45.27 | +1.03 | 10,000 | CT |
| 10:25:12 AM | 45.20 | +0.87 | 10,000 | CT |
| 10:21:20 AM | 45.29 | +1.07 | 14,000 | CT |
| 10:21:20 AM | 45.29 | +1.07 | 50,000 | CT |
| 10:21:20 AM | 45.29 | +1.07 | 16,000 | CT |
| 10:19:08 AM | 45.20 | +0.87 | 29,000 | CT |