Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:32:48 PM | 45.69 | +0.00 | 3,000 | CT |
1:32:41 PM | 45.70 | +0.02 | 2,000 | CT |
1:31:38 PM | 45.70 | +0.02 | 12,000 | CT |
1:31:38 PM | 45.75 | +0.13 | 1,000 | CT |
1:25:03 PM | 45.75 | +0.13 | 1,000 | CT |
1:18:56 PM | 45.82 | +0.29 | 6,000 | CT |
1:12:10 PM | 45.75 | +0.13 | 2,000 | CT |
1:11:06 PM | 45.75 | +0.13 | 23,000 | CT |
1:08:38 PM | 45.70 | +0.02 | 161,000 | CT |
1:08:38 PM | 45.70 | +0.02 | 10,000 | CT |
1:08:38 PM | 45.73 | +0.09 | 129,000 | CT |
1:07:25 PM | 45.83 | +0.31 | 4,000 | CT |
1:05:54 PM | 45.73 | +0.09 | 20,000 | CT |
12:51:17 PM | 45.71 | +0.04 | 2,000 | CT |
12:51:17 PM | 45.71 | +0.04 | 1,000 | CT |
12:41:32 PM | 45.71 | +0.04 | 17,000 | CT |
12:41:32 PM | 45.72 | +0.07 | 26,000 | CT |
12:41:32 PM | 45.72 | +0.07 | 16,000 | CT |
12:41:32 PM | 45.72 | +0.07 | 1,000 | CT |
12:19:15 PM | 45.72 | +0.07 | 19,000 | CT |