Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:04 PM | 45.77 | +0.18 | 46,000 | CT |
4:52:04 PM | 45.76 | +0.15 | 35,000 | CT |
4:52:04 PM | 45.75 | +0.13 | 24,000 | CT |
4:52:04 PM | 45.74 | +0.11 | 16,000 | CT |
4:46:43 PM | 45.68 | -0.02 | 20,000 | CT |
4:45:49 PM | 45.62 | -0.15 | 5,000 | CT |
4:45:14 PM | 45.76 | +0.15 | 7,000 | CT |
4:44:52 PM | 45.60 | -0.20 | 14,000 | CT |
4:44:52 PM | 45.60 | -0.20 | 16,000 | CT |
4:40:09 PM | 45.77 | +0.18 | 44,000 | CT |
4:40:09 PM | 45.72 | +0.07 | 100,000 | CT |
4:40:09 PM | 45.69 | +0.00 | 100,000 | CT |
4:40:09 PM | 45.69 | +0.00 | 16,000 | CT |
4:35:44 PM | 45.56 | -0.28 | 49,000 | CT |
4:35:44 PM | 45.58 | -0.24 | 70,000 | CT |
4:35:44 PM | 45.59 | -0.22 | 49,000 | CT |
4:35:44 PM | 45.60 | -0.20 | 16,000 | CT |
4:35:44 PM | 45.61 | -0.17 | 16,000 | CT |
4:31:00 PM | 45.65 | -0.09 | 1,000 | CT |
4:30:17 PM | 45.65 | -0.09 | 9,000 | CT |