Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:47:53 PM | 45.77 | +0.18 | 25,000 | CT |
3:47:53 PM | 45.77 | +0.18 | 16,000 | CT |
3:41:51 PM | 45.70 | +0.02 | 5,000 | CT |
3:41:51 PM | 45.70 | +0.02 | 25,000 | CT |
3:41:44 PM | 45.78 | +0.20 | 10,000 | CT |
3:41:34 PM | 45.77 | +0.18 | 5,000 | CT |
3:41:34 PM | 45.70 | +0.02 | 1,000 | CT |
3:36:59 PM | 45.63 | -0.13 | 2,000 | CT |
3:36:59 PM | 45.65 | -0.09 | 8,000 | CT |
3:36:47 PM | 45.66 | -0.07 | 30,000 | CT |
3:36:07 PM | 45.70 | +0.02 | 36,000 | CT |
3:35:20 PM | 45.70 | +0.02 | 30,000 | CT |
3:35:11 PM | 45.70 | +0.02 | 19,000 | CT |
3:35:10 PM | 45.70 | +0.02 | 100,000 | CT |
3:24:39 PM | 45.69 | +0.00 | 24,000 | CT |
3:24:39 PM | 45.68 | -0.02 | 16,000 | CT |
3:17:39 PM | 45.57 | -0.26 | 16,000 | CT |
3:17:39 PM | 45.58 | -0.24 | 12,000 | CT |
3:17:39 PM | 45.63 | -0.13 | 7,000 | CT |
3:16:50 PM | 45.67 | -0.04 | 25,000 | CT |