Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:34:40 PM | 45.61 | -0.17 | 30,000 | CT |
2:30:53 PM | 45.70 | +0.02 | 10,000 | CT |
2:30:53 PM | 45.70 | +0.02 | 10,000 | CT |
2:23:13 PM | 45.65 | -0.09 | 21,000 | CT |
2:22:45 PM | 45.65 | -0.09 | 9,000 | CT |
2:22:40 PM | 45.65 | -0.09 | 25,000 | CT |
2:22:37 PM | 45.65 | -0.09 | 28,000 | CT |
2:21:56 PM | 45.70 | +0.02 | 10,000 | CT |
2:21:56 PM | 45.70 | +0.02 | 11,000 | CT |
2:15:52 PM | 45.62 | -0.15 | 35,000 | CT |
2:15:52 PM | 45.63 | -0.13 | 2,000 | CT |
2:14:56 PM | 45.63 | -0.13 | 5,000 | CT |
2:08:42 PM | 45.65 | -0.09 | 2,000 | CT |
2:07:11 PM | 45.70 | +0.02 | 11,000 | CT |
2:01:12 PM | 45.79 | +0.22 | 2,000 | CT |
1:59:59 PM | 45.70 | +0.02 | 7,000 | CT |
1:50:05 PM | 45.69 | +0.00 | 3,000 | CT |
1:46:53 PM | 45.71 | +0.04 | 3,000 | CT |
1:37:43 PM | 45.82 | +0.29 | 2,000 | CT |
1:35:55 PM | 45.62 | -0.15 | 4,000 | CT |