Intraday
Number Trades: 274
Total Quantity: 13,257,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:08 PM | 44.97 | +0.36 | 16,000 | CT |
| 12:12:08 PM | 44.97 | +0.36 | 40,000 | CT |
| 12:07:13 PM | 45.01 | +0.45 | 98,000 | CT |
| 12:07:13 PM | 45.00 | +0.42 | 14,000 | CT |
| 12:05:43 PM | 44.95 | +0.31 | 50,000 | CT |
| 12:05:43 PM | 44.95 | +0.31 | 25,000 | CT |
| 12:01:13 PM | 45.00 | +0.42 | 1,000 | CT |
| 11:59:22 AM | 44.97 | +0.36 | 20,000 | CT |
| 11:58:20 AM | 44.98 | +0.38 | 12,000 | CT |
| 11:58:19 AM | 44.98 | +0.38 | 100,000 | CT |
| 11:58:12 AM | 44.98 | +0.38 | 38,000 | CT |
| 11:58:12 AM | 44.98 | +0.38 | 100,000 | CT |
| 11:57:43 AM | 45.00 | +0.42 | 10,000 | CT |
| 11:38:47 AM | 45.05 | +0.54 | 5,000 | CT |
| 11:35:20 AM | 45.01 | +0.45 | 40,000 | CT |
| 11:35:20 AM | 45.01 | +0.45 | 50,000 | CT |
| 11:35:18 AM | 45.03 | +0.49 | 51,000 | CT |
| 11:35:18 AM | 45.03 | +0.49 | 12,000 | CT |
| 11:35:18 AM | 45.04 | +0.51 | 92,000 | CT |
| 11:34:25 AM | 45.04 | +0.51 | 8,000 | CT |