Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:19:15 PM | 45.74 | +0.11 | 20,000 | CT |
12:19:15 PM | 45.75 | +0.13 | 16,000 | CT |
12:19:15 PM | 45.80 | +0.24 | 60,000 | CT |
12:15:40 PM | 45.90 | +0.46 | 50,000 | CT |
12:15:27 PM | 45.81 | +0.26 | 24,000 | CT |
12:15:27 PM | 45.81 | +0.26 | 16,000 | CT |
12:12:10 PM | 45.90 | +0.46 | 4,000 | CT |
12:06:35 PM | 45.90 | +0.46 | 10,000 | CT |
11:47:20 AM | 45.90 | +0.46 | 5,000 | CT |
11:31:45 AM | 45.96 | +0.59 | 45,000 | CT |
11:31:45 AM | 45.96 | +0.59 | 25,000 | CT |
11:28:59 AM | 45.97 | +0.61 | 2,000 | CT |
11:27:08 AM | 45.97 | +0.61 | 4,000 | CT |
11:27:08 AM | 45.96 | +0.59 | 25,000 | CT |
11:27:08 AM | 45.96 | +0.59 | 16,000 | CT |
11:24:04 AM | 45.97 | +0.61 | 9,000 | CT |
11:24:04 AM | 45.96 | +0.59 | 16,000 | CT |
11:24:04 AM | 45.97 | +0.61 | 41,000 | CT |
11:16:19 AM | 45.90 | +0.46 | 25,000 | CT |
11:16:19 AM | 45.91 | +0.48 | 25,000 | CT |