Intraday
Number Trades: 327
Total Quantity: 15,491,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:08 PM | 45.15 | +0.76 | 4,000 | CT |
| 12:47:08 PM | 45.10 | +0.65 | 16,000 | CT |
| 12:43:26 PM | 45.02 | +0.47 | 4,000 | CT |
| 12:43:26 PM | 45.02 | +0.47 | 22,000 | CT |
| 12:43:26 PM | 45.02 | +0.47 | 5,000 | CT |
| 12:43:26 PM | 45.03 | +0.49 | 16,000 | CT |
| 12:43:21 PM | 45.10 | +0.65 | 319,000 | CT |
| 12:43:21 PM | 45.09 | +0.62 | 16,000 | CT |
| 12:34:32 PM | 45.02 | +0.47 | 20,000 | CT |
| 12:16:07 PM | 45.03 | +0.49 | 100,000 | CT |
| 12:15:12 PM | 45.00 | +0.42 | 24,000 | CT |
| 12:12:08 PM | 44.96 | +0.33 | 34,000 | CT |
| 12:12:08 PM | 44.97 | +0.36 | 10,000 | CT |
| 12:12:08 PM | 44.97 | +0.36 | 16,000 | CT |
| 12:12:08 PM | 44.97 | +0.36 | 40,000 | CT |
| 12:07:13 PM | 45.01 | +0.45 | 98,000 | CT |
| 12:07:13 PM | 45.00 | +0.42 | 14,000 | CT |
| 12:05:43 PM | 44.95 | +0.31 | 50,000 | CT |
| 12:05:43 PM | 44.95 | +0.31 | 25,000 | CT |
| 12:01:13 PM | 45.00 | +0.42 | 1,000 | CT |