Intraday
Number Trades: 327
Total Quantity: 15,491,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 45.13 | +0.71 | 22,000 | CT |
| 5:23:32 PM | 45.19 | +0.85 | 28,000 | CT |
| 5:23:32 PM | 45.18 | +0.83 | 100,000 | CT |
| 5:23:32 PM | 45.17 | +0.80 | 33,000 | CT |
| 5:23:32 PM | 45.16 | +0.78 | 100,000 | CT |
| 5:21:15 PM | 45.09 | +0.62 | 34,000 | CT |
| 5:21:15 PM | 45.09 | +0.62 | 16,000 | CT |
| 5:21:12 PM | 45.09 | +0.62 | 9,000 | CT |
| 5:21:12 PM | 45.08 | +0.60 | 1,000 | CT |
| 5:21:10 PM | 45.08 | +0.60 | 16,000 | CT |
| 5:21:08 PM | 45.06 | +0.56 | 118,000 | CT |
| 5:21:08 PM | 45.05 | +0.54 | 16,000 | CT |
| 5:13:04 PM | 45.00 | +0.42 | 78,000 | CT |
| 5:11:19 PM | 45.00 | +0.42 | 2,000 | CT |
| 5:10:42 PM | 45.00 | +0.42 | 33,000 | CT |
| 5:08:10 PM | 44.99 | +0.40 | 60,000 | CT |
| 4:59:51 PM | 44.94 | +0.29 | 96,000 | CT |
| 4:59:51 PM | 44.96 | +0.33 | 29,000 | CT |
| 4:56:16 PM | 44.96 | +0.33 | 100,000 | CT |
| 4:56:16 PM | 44.97 | +0.36 | 57,000 | CT |