Intraday
Number Trades: 372
Total Quantity: 23,063,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:30 AM | 97.674 | +0.11 | 10,000 | CT |
| 11:58:57 AM | 97.674 | +0.11 | 61,000 | CT |
| 11:57:19 AM | 97.674 | +0.11 | 104,000 | CT |
| 11:55:34 AM | 97.674 | +0.11 | 40,000 | CT |
| 11:52:55 AM | 97.672 | +0.11 | 40,000 | CT |
| 11:52:28 AM | 97.672 | +0.11 | 20,000 | CT |
| 11:51:25 AM | 97.672 | +0.11 | 50,000 | CT |
| 11:50:46 AM | 97.672 | +0.11 | 100,000 | CT |
| 11:50:17 AM | 97.672 | +0.11 | 50,000 | CT |
| 11:48:02 AM | 97.672 | +0.11 | 15,000 | CT |
| 11:47:48 AM | 97.672 | +0.11 | 30,000 | CT |
| 11:46:49 AM | 97.672 | +0.11 | 100,000 | CT |
| 11:43:43 AM | 97.672 | +0.11 | 90,000 | CT |
| 11:43:03 AM | 97.672 | +0.11 | 25,000 | CT |
| 11:42:19 AM | 97.672 | +0.11 | 20,000 | CT |
| 11:41:38 AM | 97.672 | +0.11 | 25,000 | CT |
| 11:41:38 AM | 97.67 | +0.10 | 95,000 | CT |
| 11:39:52 AM | 97.67 | +0.10 | 45,000 | CT |
| 11:39:02 AM | 97.67 | +0.10 | 20,000 | CT |
| 11:35:36 AM | 97.676 | +0.11 | 20,000 | CT |