Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:52 AM | 97.67 | +0.10 | 45,000 | CT |
| 11:39:02 AM | 97.67 | +0.10 | 20,000 | CT |
| 11:35:36 AM | 97.676 | +0.11 | 20,000 | CT |
| 11:34:26 AM | 97.676 | +0.11 | 60,000 | CT |
| 11:33:49 AM | 97.682 | +0.12 | 25,000 | CT |
| 11:33:13 AM | 97.682 | +0.12 | 12,000 | CT |
| 11:30:23 AM | 97.684 | +0.12 | 10,000 | CT |
| 11:29:04 AM | 97.684 | +0.12 | 55,000 | CT |
| 11:19:47 AM | 97.69 | +0.13 | 30,000 | CT |
| 11:19:14 AM | 97.695 | +0.13 | 10,000 | CT |
| 11:16:09 AM | 97.695 | +0.13 | 105,000 | CT |
| 11:11:57 AM | 97.695 | +0.13 | 45,000 | CT |
| 11:06:54 AM | 97.692 | +0.13 | 15,000 | CT |
| 11:04:28 AM | 97.694 | +0.13 | 20,000 | CT |
| 11:00:43 AM | 97.691 | +0.13 | 10,000 | CT |
| 10:59:17 AM | 97.691 | +0.13 | 15,000 | CT |
| 10:56:32 AM | 97.687 | +0.12 | 40,000 | CT |
| 10:54:50 AM | 97.687 | +0.12 | 50,000 | CT |
| 10:51:42 AM | 97.687 | +0.12 | 128,000 | CT |
| 10:51:42 AM | 97.681 | +0.12 | 72,000 | CT |