Intraday
Number Trades: 367
Total Quantity: 22,605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:28 PM | 97.68 | +0.11 | 10,000 | CT |
| 3:08:47 PM | 97.68 | +0.11 | 15,000 | CT |
| 3:06:37 PM | 97.68 | +0.11 | 20,000 | CT |
| 3:04:32 PM | 97.67 | +0.10 | 92,000 | CT |
| 3:03:06 PM | 97.67 | +0.10 | 120,000 | CT |
| 3:01:14 PM | 97.67 | +0.10 | 10,000 | CT |
| 3:01:14 PM | 97.67 | +0.10 | 5,000 | CT |
| 3:01:14 PM | 97.67 | +0.10 | 10,000 | CT |
| 2:58:57 PM | 97.686 | +0.12 | 17,000 | CT |
| 2:58:23 PM | 97.686 | +0.12 | 15,000 | CT |
| 2:56:29 PM | 97.679 | +0.11 | 142,000 | CT |
| 2:54:54 PM | 97.679 | +0.11 | 26,000 | CT |
| 2:54:20 PM | 97.679 | +0.11 | 40,000 | CT |
| 2:54:20 PM | 97.679 | +0.11 | 10,000 | CT |
| 2:54:20 PM | 97.68 | +0.11 | 20,000 | CT |
| 2:53:21 PM | 97.688 | +0.12 | 9,000 | CT |
| 2:53:21 PM | 97.687 | +0.12 | 91,000 | CT |
| 2:53:02 PM | 97.687 | +0.12 | 25,000 | CT |
| 2:47:36 PM | 97.687 | +0.12 | 98,000 | CT |
| 2:45:44 PM | 97.687 | +0.12 | 40,000 | CT |