Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 97.686 | +0.12 | 4,000 | CT |
| 5:35:29 PM | 97.686 | +0.12 | 5,000 | CT |
| 5:35:29 PM | 97.686 | +0.12 | 10,000 | CT |
| 5:25:48 PM | 97.67 | +0.10 | 48,000 | CT |
| 5:25:46 PM | 97.678 | +0.11 | 152,000 | CT |
| 5:25:14 PM | 97.67 | +0.10 | 140,000 | CT |
| 5:25:14 PM | 97.67 | +0.10 | 18,000 | CT |
| 5:25:14 PM | 97.67 | +0.10 | 100,000 | CT |
| 5:21:55 PM | 97.684 | +0.12 | 30,000 | CT |
| 5:21:22 PM | 97.684 | +0.12 | 8,000 | CT |
| 5:19:02 PM | 97.684 | +0.12 | 10,000 | CT |
| 5:16:40 PM | 97.684 | +0.12 | 20,000 | CT |
| 5:15:31 PM | 97.685 | +0.12 | 30,000 | CT |
| 5:15:17 PM | 97.685 | +0.12 | 42,000 | CT |
| 5:13:35 PM | 97.677 | +0.11 | 184,000 | CT |
| 5:11:56 PM | 97.677 | +0.11 | 50,000 | CT |
| 5:11:44 PM | 97.679 | +0.11 | 10,000 | CT |
| 5:10:12 PM | 97.681 | +0.12 | 5,000 | CT |
| 5:09:38 PM | 97.681 | +0.12 | 46,000 | CT |
| 5:07:21 PM | 97.677 | +0.11 | 50,000 | CT |