Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:35 PM | 97.683 | +0.12 | 40,000 | CT |
| 4:29:38 PM | 97.683 | +0.12 | 25,000 | CT |
| 4:29:32 PM | 97.683 | +0.12 | 102,000 | CT |
| 4:27:29 PM | 97.683 | +0.12 | 20,000 | CT |
| 4:22:44 PM | 97.683 | +0.12 | 5,000 | CT |
| 4:22:02 PM | 97.683 | +0.12 | 10,000 | CT |
| 4:21:09 PM | 97.684 | +0.12 | 32,000 | CT |
| 4:21:09 PM | 97.683 | +0.12 | 48,000 | CT |
| 4:20:42 PM | 97.683 | +0.12 | 7,000 | CT |
| 4:16:22 PM | 97.683 | +0.12 | 10,000 | CT |
| 4:16:10 PM | 97.683 | +0.12 | 10,000 | CT |
| 4:14:05 PM | 97.683 | +0.12 | 25,000 | CT |
| 4:12:28 PM | 97.683 | +0.12 | 50,000 | CT |
| 4:11:54 PM | 97.683 | +0.12 | 200,000 | CT |
| 4:08:40 PM | 97.683 | +0.12 | 25,000 | CT |
| 4:07:38 PM | 97.683 | +0.12 | 1,055,000 | CT |
| 4:07:38 PM | 97.682 | +0.12 | 445,000 | CT |
| 4:06:29 PM | 97.682 | +0.12 | 15,000 | CT |
| 4:01:29 PM | 97.682 | +0.12 | 7,000 | CT |
| 4:01:22 PM | 97.682 | +0.12 | 100,000 | CT |