Intraday
Number Trades: 370
Total Quantity: 22,863,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:02 PM | 97.687 | +0.12 | 25,000 | CT |
| 2:47:36 PM | 97.687 | +0.12 | 98,000 | CT |
| 2:45:44 PM | 97.687 | +0.12 | 40,000 | CT |
| 2:40:58 PM | 97.687 | +0.12 | 50,000 | CT |
| 2:40:31 PM | 97.687 | +0.12 | 30,000 | CT |
| 2:37:13 PM | 97.687 | +0.12 | 20,000 | CT |
| 2:34:32 PM | 97.687 | +0.12 | 100,000 | CT |
| 2:30:05 PM | 97.687 | +0.12 | 3,000 | CT |
| 2:24:23 PM | 97.685 | +0.12 | 20,000 | CT |
| 2:22:37 PM | 97.681 | +0.12 | 15,000 | CT |
| 2:21:30 PM | 97.681 | +0.12 | 15,000 | CT |
| 2:19:31 PM | 97.679 | +0.11 | 150,000 | CT |
| 2:16:17 PM | 97.68 | +0.11 | 10,000 | CT |
| 2:16:17 PM | 97.68 | +0.11 | 50,000 | CT |
| 2:01:19 PM | 97.69 | +0.13 | 7,000 | CT |
| 1:59:47 PM | 97.69 | +0.13 | 20,000 | CT |
| 1:54:09 PM | 97.69 | +0.13 | 37,000 | CT |
| 1:48:06 PM | 97.69 | +0.13 | 80,000 | CT |
| 1:47:33 PM | 97.69 | +0.13 | 50,000 | CT |
| 1:46:28 PM | 97.69 | +0.13 | 10,000 | CT |