Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:49 PM | 97.682 | +0.12 | 10,000 | CT |
| 3:58:40 PM | 97.681 | +0.12 | 24,000 | CT |
| 3:58:05 PM | 97.682 | +0.12 | 50,000 | CT |
| 3:56:50 PM | 97.682 | +0.12 | 192,000 | CT |
| 3:56:20 PM | 97.68 | +0.11 | 15,000 | CT |
| 3:56:20 PM | 97.68 | +0.11 | 15,000 | CT |
| 3:54:57 PM | 97.683 | +0.12 | 29,000 | CT |
| 3:53:40 PM | 97.683 | +0.12 | 9,000 | CT |
| 3:52:49 PM | 97.67 | +0.10 | 20,000 | CT |
| 3:52:49 PM | 97.67 | +0.10 | 10,000 | CT |
| 3:52:01 PM | 97.682 | +0.12 | 100,000 | CT |
| 3:51:09 PM | 97.682 | +0.12 | 9,000 | CT |
| 3:45:46 PM | 97.682 | +0.12 | 15,000 | CT |
| 3:44:42 PM | 97.686 | +0.12 | 10,000 | CT |
| 3:43:04 PM | 97.686 | +0.12 | 7,000 | CT |
| 3:38:28 PM | 97.686 | +0.12 | 30,000 | CT |
| 3:36:13 PM | 97.683 | +0.12 | 150,000 | CT |
| 3:34:54 PM | 97.683 | +0.12 | 30,000 | CT |
| 3:34:36 PM | 97.683 | +0.12 | 10,000 | CT |
| 3:34:06 PM | 97.68 | +0.11 | 25,000 | CT |