Intraday
Number Trades: 14
Total Quantity: 655,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:34 PM | 98.943 | -0.00 | 24,000 | CT |
| 3:19:45 PM | 98.933 | -0.01 | 91,000 | CT |
| 12:09:49 PM | 98.944 | +0.00 | 9,000 | CT |
| 11:59:45 AM | 98.944 | +0.00 | 1,000 | CT |
| 10:55:34 AM | 98.932 | -0.01 | 30,000 | CT |
| 10:55:34 AM | 98.94 | -0.00 | 50,000 | CT |
| 10:54:40 AM | 98.944 | +0.00 | 50,000 | CT |
| 10:48:26 AM | 98.946 | +0.00 | 100,000 | CT |
| 10:41:44 AM | 98.946 | +0.00 | 100,000 | CT |
| 10:38:44 AM | 98.946 | +0.00 | 65,000 | CT |
| 10:36:32 AM | 98.946 | +0.00 | 25,000 | CT |
| 9:31:16 AM | 98.948 | +0.00 | 70,000 | CT |
| 9:00:21 AM | 98.946 | +0.00 | 16,000 | CT |
| 9:00:21 AM | 98.946 | +0.00 | 24,000 | CT |
