Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:18 PM | 97.676 | +0.11 | 10,000 | CT |
| 12:22:49 PM | 97.676 | +0.11 | 25,000 | CT |
| 12:22:43 PM | 97.665 | +0.10 | 26,000 | CT |
| 12:22:43 PM | 97.665 | +0.10 | 29,000 | CT |
| 12:22:43 PM | 97.67 | +0.10 | 10,000 | CT |
| 12:22:43 PM | 97.674 | +0.11 | 30,000 | CT |
| 12:22:43 PM | 97.674 | +0.11 | 10,000 | CT |
| 12:20:52 PM | 97.676 | +0.11 | 154,000 | CT |
| 12:20:52 PM | 97.675 | +0.11 | 46,000 | CT |
| 12:20:44 PM | 97.675 | +0.11 | 200,000 | CT |
| 12:18:27 PM | 97.675 | +0.11 | 150,000 | CT |
| 12:17:53 PM | 97.675 | +0.11 | 100,000 | CT |
| 12:15:48 PM | 97.675 | +0.11 | 2,000 | CT |
| 12:15:32 PM | 97.675 | +0.11 | 75,000 | CT |
| 12:13:28 PM | 97.675 | +0.11 | 40,000 | CT |
| 12:11:29 PM | 97.675 | +0.11 | 10,000 | CT |
| 12:10:30 PM | 97.675 | +0.11 | 20,000 | CT |
| 12:10:00 PM | 97.675 | +0.11 | 40,000 | CT |
| 12:08:39 PM | 97.675 | +0.11 | 10,000 | CT |
| 12:05:25 PM | 97.674 | +0.11 | 15,000 | CT |