Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:35 PM | 97.678 | +0.11 | 7,000 | CT |
| 1:02:05 PM | 97.678 | +0.11 | 50,000 | CT |
| 1:01:44 PM | 97.678 | +0.11 | 32,000 | CT |
| 12:59:17 PM | 97.678 | +0.11 | 26,000 | CT |
| 12:59:04 PM | 97.678 | +0.11 | 6,000 | CT |
| 12:58:56 PM | 97.678 | +0.11 | 5,000 | CT |
| 12:58:33 PM | 97.678 | +0.11 | 10,000 | CT |
| 12:58:32 PM | 97.678 | +0.11 | 10,000 | CT |
| 12:58:17 PM | 97.678 | +0.11 | 25,000 | CT |
| 12:55:30 PM | 97.678 | +0.11 | 30,000 | CT |
| 12:54:12 PM | 97.678 | +0.11 | 3,000 | CT |
| 12:46:00 PM | 97.678 | +0.11 | 100,000 | CT |
| 12:42:34 PM | 97.678 | +0.11 | 50,000 | CT |
| 12:41:33 PM | 97.678 | +0.11 | 4,000 | CT |
| 12:38:44 PM | 97.678 | +0.11 | 100,000 | CT |
| 12:37:29 PM | 97.677 | +0.11 | 20,000 | CT |
| 12:34:29 PM | 97.676 | +0.11 | 20,000 | CT |
| 12:34:10 PM | 97.676 | +0.11 | 40,000 | CT |
| 12:28:51 PM | 97.676 | +0.11 | 35,000 | CT |
| 12:24:33 PM | 97.676 | +0.11 | 106,000 | CT |