Intraday
Number Trades: 372
Total Quantity: 23,063,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:47:33 PM | 97.69 | +0.13 | 50,000 | CT |
| 1:46:28 PM | 97.69 | +0.13 | 10,000 | CT |
| 1:43:02 PM | 97.69 | +0.13 | 52,000 | CT |
| 1:37:55 PM | 97.69 | +0.13 | 10,000 | CT |
| 1:34:17 PM | 97.69 | +0.13 | 50,000 | CT |
| 1:29:23 PM | 97.687 | +0.12 | 25,000 | CT |
| 1:26:51 PM | 97.687 | +0.12 | 50,000 | CT |
| 1:24:15 PM | 97.687 | +0.12 | 35,000 | CT |
| 1:22:58 PM | 97.687 | +0.12 | 10,000 | CT |
| 1:22:27 PM | 97.687 | +0.12 | 14,000 | CT |
| 1:18:58 PM | 97.685 | +0.12 | 7,000 | CT |
| 1:14:50 PM | 97.685 | +0.12 | 100,000 | CT |
| 1:13:30 PM | 97.684 | +0.12 | 90,000 | CT |
| 1:11:57 PM | 97.679 | +0.11 | 25,000 | CT |
| 1:10:26 PM | 97.679 | +0.11 | 41,000 | CT |
| 1:07:31 PM | 97.679 | +0.11 | 23,000 | CT |
| 1:02:57 PM | 97.678 | +0.11 | 136,000 | CT |
| 1:02:35 PM | 97.678 | +0.11 | 7,000 | CT |
| 1:02:05 PM | 97.678 | +0.11 | 50,000 | CT |
| 1:01:44 PM | 97.678 | +0.11 | 32,000 | CT |