Intraday
Number Trades: 375
Total Quantity: 23,082,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:15 PM | 97.677 | +0.11 | 43,000 | CT |
| 5:02:04 PM | 97.678 | +0.11 | 20,000 | CT |
| 5:01:19 PM | 97.678 | +0.11 | 35,000 | CT |
| 4:58:39 PM | 97.681 | +0.12 | 100,000 | CT |
| 4:56:07 PM | 97.677 | +0.11 | 394,000 | CT |
| 4:55:55 PM | 97.677 | +0.11 | 15,000 | CT |
| 4:52:47 PM | 97.679 | +0.11 | 10,000 | CT |
| 4:49:44 PM | 97.682 | +0.12 | 50,000 | CT |
| 4:49:29 PM | 97.682 | +0.12 | 20,000 | CT |
| 4:48:33 PM | 97.682 | +0.12 | 21,000 | CT |
| 4:48:25 PM | 97.682 | +0.12 | 10,000 | CT |
| 4:48:16 PM | 97.683 | +0.12 | 4,000 | CT |
| 4:48:05 PM | 97.683 | +0.12 | 23,000 | CT |
| 4:48:05 PM | 97.683 | +0.12 | 67,000 | CT |
| 4:47:09 PM | 97.683 | +0.12 | 20,000 | CT |
| 4:44:03 PM | 97.683 | +0.12 | 30,000 | CT |
| 4:43:55 PM | 97.683 | +0.12 | 40,000 | CT |
| 4:43:50 PM | 97.683 | +0.12 | 50,000 | CT |
| 4:35:19 PM | 97.683 | +0.12 | 15,000 | CT |
| 4:32:18 PM | 97.683 | +0.12 | 16,000 | CT |