Intraday
Number Trades: 260
Total Quantity: 16,277,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:59:02 AM | 97.495 | -0.02 | 50,000 | CT |
9:57:59 AM | 97.495 | -0.02 | 18,000 | CT |
9:56:31 AM | 97.495 | -0.02 | 20,000 | CT |
9:53:14 AM | 97.499 | -0.01 | 100,000 | CT |
9:52:32 AM | 97.499 | -0.01 | 30,000 | CT |
9:52:30 AM | 97.499 | -0.01 | 5,000 | CT |
9:51:09 AM | 97.499 | -0.01 | 23,000 | CT |
9:48:49 AM | 97.496 | -0.02 | 30,000 | CT |
9:46:17 AM | 97.50 | -0.01 | 10,000 | CT |
9:45:48 AM | 97.50 | -0.01 | 25,000 | CT |
9:44:56 AM | 97.50 | -0.01 | 28,000 | CT |
9:43:11 AM | 97.50 | -0.01 | 30,000 | CT |
9:42:50 AM | 97.50 | -0.01 | 20,000 | CT |
9:42:23 AM | 97.50 | -0.01 | 30,000 | CT |
9:41:20 AM | 97.50 | -0.01 | 40,000 | CT |
9:39:32 AM | 97.50 | -0.01 | 30,000 | CT |
9:38:20 AM | 97.50 | -0.01 | 6,000 | CT |
9:37:33 AM | 97.496 | -0.02 | 263,000 | CT |
9:33:16 AM | 97.496 | -0.02 | 20,000 | CT |
9:32:28 AM | 97.496 | -0.02 | 10,000 | CT |