Intraday
Number Trades: 255
Total Quantity: 15,814,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:38:03 AM | 97.499 | -0.01 | 20,000 | CT |
10:35:06 AM | 97.50 | -0.01 | 8,000 | CT |
10:34:58 AM | 97.50 | -0.01 | 24,000 | CT |
10:34:34 AM | 97.50 | -0.01 | 75,000 | CT |
10:34:04 AM | 97.497 | -0.01 | 5,000 | CT |
10:31:36 AM | 97.50 | -0.01 | 965,000 | CT |
10:31:25 AM | 97.497 | -0.01 | 1,085,000 | CT |
10:28:38 AM | 97.497 | -0.01 | 10,000 | CT |
10:28:12 AM | 97.497 | -0.01 | 15,000 | CT |
10:27:56 AM | 97.497 | -0.01 | 10,000 | CT |
10:27:20 AM | 97.497 | -0.01 | 10,000 | CT |
10:27:14 AM | 97.497 | -0.01 | 30,000 | CT |
10:26:16 AM | 97.497 | -0.01 | 30,000 | CT |
10:23:20 AM | 97.497 | -0.01 | 4,000 | CT |
10:22:30 AM | 97.497 | -0.01 | 30,000 | CT |
10:20:46 AM | 97.495 | -0.02 | 8,000 | CT |
10:20:08 AM | 97.495 | -0.02 | 100,000 | CT |
10:18:25 AM | 97.495 | -0.02 | 2,000 | CT |
10:16:26 AM | 97.495 | -0.02 | 160,000 | CT |
10:15:51 AM | 97.495 | -0.02 | 200,000 | CT |