Intraday
Number Trades: 41
Total Quantity: 1,016,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:04 PM | 97.808 | +0.07 | 3,000 | CT |
| 5:23:04 PM | 97.80 | +0.06 | 7,000 | CT |
| 5:18:21 PM | 97.80 | +0.06 | 11,000 | CT |
| 4:54:34 PM | 97.808 | +0.07 | 20,000 | CT |
| 4:25:35 PM | 97.80 | +0.06 | 44,000 | CT |
| 3:41:33 PM | 97.797 | +0.06 | 25,000 | CT |
| 2:41:11 PM | 97.79 | +0.05 | 10,000 | CT |
| 2:40:07 PM | 97.791 | +0.05 | 52,000 | CT |
| 2:30:35 PM | 97.791 | +0.05 | 16,000 | CT |
| 2:28:36 PM | 97.791 | +0.05 | 100,000 | CT |
| 2:24:22 PM | 97.785 | +0.04 | 10,000 | CT |
| 1:56:49 PM | 97.791 | +0.05 | 10,000 | CT |
| 1:01:56 PM | 97.791 | +0.05 | 5,000 | CT |
| 12:58:14 PM | 97.791 | +0.05 | 1,000 | CT |
| 12:34:34 PM | 97.791 | +0.05 | 4,000 | CT |
| 12:34:34 PM | 97.789 | +0.05 | 5,000 | CT |
| 12:02:26 PM | 97.789 | +0.05 | 20,000 | CT |
| 11:57:15 AM | 97.789 | +0.05 | 41,000 | CT |
| 11:50:15 AM | 97.789 | +0.05 | 40,000 | CT |
| 11:43:23 AM | 97.789 | +0.05 | 41,000 | CT |