Intraday
Number Trades: 11
Total Quantity: 1,761,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:31 PM | 99.088 | +0.01 | 200,000 | CT |
| 1:53:18 PM | 99.091 | +0.01 | 30,000 | CT |
| 1:39:18 PM | 99.091 | +0.01 | 11,000 | CT |
| 12:09:32 PM | 99.091 | +0.01 | 80,000 | CT |
| 11:21:42 AM | 99.091 | +0.01 | 30,000 | CT |
| 10:47:38 AM | 99.091 | +0.01 | 100,000 | CT |
| 9:35:27 AM | 99.091 | +0.01 | 946,000 | CT |
| 9:35:27 AM | 99.088 | +0.01 | 354,000 | CT |
| 9:26:36 AM | 99.079 | -0.00 | 5,000 | CT |
| 9:00:09 AM | 99.079 | -0.00 | 2,000 | CT |
| 9:00:09 AM | 99.079 | -0.00 | 3,000 | CT |
