Intraday
Number Trades: 212
Total Quantity: 13,719,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:41:55 PM | 97.505 | -0.01 | 200,000 | CT |
12:40:56 PM | 97.505 | -0.01 | 100,000 | CT |
12:39:50 PM | 97.505 | -0.01 | 75,000 | CT |
12:36:47 PM | 97.506 | -0.01 | 20,000 | CT |
12:34:50 PM | 97.506 | -0.01 | 100,000 | CT |
12:30:14 PM | 97.508 | -0.00 | 10,000 | CT |
12:24:07 PM | 97.508 | -0.00 | 150,000 | CT |
12:23:46 PM | 97.508 | -0.00 | 20,000 | CT |
12:22:32 PM | 97.508 | -0.00 | 31,000 | CT |
12:21:39 PM | 97.508 | -0.00 | 10,000 | CT |
12:20:52 PM | 97.508 | -0.00 | 6,000 | CT |
12:20:27 PM | 97.508 | -0.00 | 50,000 | CT |
12:18:50 PM | 97.508 | -0.00 | 11,000 | CT |
12:18:34 PM | 97.508 | -0.00 | 10,000 | CT |
12:14:26 PM | 97.508 | -0.00 | 15,000 | CT |
12:12:36 PM | 97.508 | -0.00 | 50,000 | CT |
12:11:07 PM | 97.508 | -0.00 | 13,000 | CT |
12:10:45 PM | 97.508 | -0.00 | 10,000 | CT |
12:10:44 PM | 97.508 | -0.00 | 41,000 | CT |
12:10:43 PM | 97.508 | -0.00 | 10,000 | CT |