Intraday
Number Trades: 255
Total Quantity: 15,814,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:13:16 AM | 97.499 | -0.01 | 100,000 | CT |
11:12:05 AM | 97.499 | -0.01 | 10,000 | CT |
11:11:46 AM | 97.499 | -0.01 | 100,000 | CT |
11:08:45 AM | 97.499 | -0.01 | 62,000 | CT |
11:08:15 AM | 97.499 | -0.01 | 37,000 | CT |
11:07:49 AM | 97.499 | -0.01 | 5,000 | CT |
11:07:37 AM | 97.499 | -0.01 | 100,000 | CT |
11:05:09 AM | 97.499 | -0.01 | 170,000 | CT |
11:04:10 AM | 97.50 | -0.01 | 20,000 | CT |
11:03:42 AM | 97.50 | -0.01 | 200,000 | CT |
11:02:27 AM | 97.50 | -0.01 | 20,000 | CT |
10:54:19 AM | 97.50 | -0.01 | 25,000 | CT |
10:51:28 AM | 97.50 | -0.01 | 50,000 | CT |
10:50:06 AM | 97.50 | -0.01 | 4,000 | CT |
10:50:06 AM | 97.499 | -0.01 | 26,000 | CT |
10:49:09 AM | 97.499 | -0.01 | 6,000 | CT |
10:48:36 AM | 97.499 | -0.01 | 3,000 | CT |
10:48:04 AM | 97.499 | -0.01 | 20,000 | CT |
10:45:28 AM | 97.499 | -0.01 | 10,000 | CT |
10:38:15 AM | 97.499 | -0.01 | 411,000 | CT |