Intraday
Number Trades: 260
Total Quantity: 16,277,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:18:34 PM | 97.508 | -0.00 | 10,000 | CT |
12:14:26 PM | 97.508 | -0.00 | 15,000 | CT |
12:12:36 PM | 97.508 | -0.00 | 50,000 | CT |
12:11:07 PM | 97.508 | -0.00 | 13,000 | CT |
12:10:45 PM | 97.508 | -0.00 | 10,000 | CT |
12:10:44 PM | 97.508 | -0.00 | 41,000 | CT |
12:10:43 PM | 97.508 | -0.00 | 10,000 | CT |
12:10:28 PM | 97.509 | -0.00 | 9,000 | CT |
12:06:52 PM | 97.503 | -0.01 | 100,000 | CT |
12:06:07 PM | 97.503 | -0.01 | 50,000 | CT |
12:03:56 PM | 97.503 | -0.01 | 30,000 | CT |
12:02:47 PM | 97.503 | -0.01 | 100,000 | CT |
12:01:30 PM | 97.503 | -0.01 | 50,000 | CT |
12:00:26 PM | 97.503 | -0.01 | 30,000 | CT |
12:00:06 PM | 97.503 | -0.01 | 5,000 | CT |
11:55:39 AM | 97.503 | -0.01 | 50,000 | CT |
11:51:21 AM | 97.503 | -0.01 | 90,000 | CT |
11:51:11 AM | 97.503 | -0.01 | 7,000 | CT |
11:50:00 AM | 97.503 | -0.01 | 20,000 | CT |
11:46:34 AM | 97.507 | -0.00 | 10,000 | CT |