Intraday
Number Trades: 262
Total Quantity: 16,981,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:33:16 AM | 97.496 | -0.02 | 20,000 | CT |
9:32:28 AM | 97.496 | -0.02 | 10,000 | CT |
9:30:32 AM | 97.50 | -0.01 | 20,000 | CT |
9:29:29 AM | 97.50 | -0.01 | 31,000 | CT |
9:27:38 AM | 97.50 | -0.01 | 50,000 | CT |
9:26:40 AM | 97.50 | -0.01 | 15,000 | CT |
9:23:30 AM | 97.487 | -0.02 | 5,000 | CT |
9:18:28 AM | 97.465 | -0.05 | 294,000 | CT |
9:18:28 AM | 97.47 | -0.04 | 1,000 | CT |
9:17:13 AM | 97.487 | -0.02 | 250,000 | CT |
9:14:35 AM | 97.495 | -0.02 | 20,000 | CT |
9:14:21 AM | 97.495 | -0.02 | 35,000 | CT |
9:14:16 AM | 97.495 | -0.02 | 28,000 | CT |
9:12:03 AM | 97.495 | -0.02 | 25,000 | CT |
9:10:22 AM | 97.496 | -0.02 | 30,000 | CT |
9:09:39 AM | 97.496 | -0.02 | 20,000 | CT |
9:07:00 AM | 97.49 | -0.02 | 50,000 | CT |
9:07:00 AM | 97.492 | -0.02 | 10,000 | CT |
9:06:29 AM | 97.496 | -0.02 | 20,000 | CT |
9:05:54 AM | 97.496 | -0.02 | 10,000 | CT |