Intraday
Number Trades: 213
Total Quantity: 13,769,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:10:28 PM | 97.509 | -0.00 | 9,000 | CT |
12:06:52 PM | 97.503 | -0.01 | 100,000 | CT |
12:06:07 PM | 97.503 | -0.01 | 50,000 | CT |
12:03:56 PM | 97.503 | -0.01 | 30,000 | CT |
12:02:47 PM | 97.503 | -0.01 | 100,000 | CT |
12:01:30 PM | 97.503 | -0.01 | 50,000 | CT |
12:00:26 PM | 97.503 | -0.01 | 30,000 | CT |
12:00:06 PM | 97.503 | -0.01 | 5,000 | CT |
11:55:39 AM | 97.503 | -0.01 | 50,000 | CT |
11:51:21 AM | 97.503 | -0.01 | 90,000 | CT |
11:51:11 AM | 97.503 | -0.01 | 7,000 | CT |
11:50:00 AM | 97.503 | -0.01 | 20,000 | CT |
11:46:34 AM | 97.507 | -0.00 | 10,000 | CT |
11:45:51 AM | 97.507 | -0.00 | 5,000 | CT |
11:42:45 AM | 97.507 | -0.00 | 10,000 | CT |
11:41:08 AM | 97.507 | -0.00 | 10,000 | CT |
11:40:47 AM | 97.507 | -0.00 | 20,000 | CT |
11:40:32 AM | 97.507 | -0.00 | 100,000 | CT |
11:39:59 AM | 97.507 | -0.00 | 30,000 | CT |
11:39:27 AM | 97.507 | -0.00 | 255,000 | CT |