Intraday
Number Trades: 260
Total Quantity: 16,277,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:22:30 AM | 97.497 | -0.01 | 30,000 | CT |
10:20:46 AM | 97.495 | -0.02 | 8,000 | CT |
10:20:08 AM | 97.495 | -0.02 | 100,000 | CT |
10:18:25 AM | 97.495 | -0.02 | 2,000 | CT |
10:16:26 AM | 97.495 | -0.02 | 160,000 | CT |
10:15:51 AM | 97.495 | -0.02 | 200,000 | CT |
10:15:38 AM | 97.495 | -0.02 | 12,000 | CT |
10:15:16 AM | 97.495 | -0.02 | 20,000 | CT |
10:14:02 AM | 97.495 | -0.02 | 50,000 | CT |
10:13:41 AM | 97.495 | -0.02 | 77,000 | CT |
10:09:25 AM | 97.495 | -0.02 | 10,000 | CT |
10:09:10 AM | 97.495 | -0.02 | 5,000 | CT |
10:07:07 AM | 97.495 | -0.02 | 40,000 | CT |
10:04:13 AM | 97.496 | -0.02 | 5,000 | CT |
10:03:27 AM | 97.499 | -0.01 | 2,000 | CT |
10:02:27 AM | 97.499 | -0.01 | 50,000 | CT |
10:00:45 AM | 97.499 | -0.01 | 65,000 | CT |
10:00:30 AM | 97.499 | -0.01 | 100,000 | CT |
9:59:36 AM | 97.495 | -0.02 | 25,000 | CT |
9:59:26 AM | 97.495 | -0.02 | 8,000 | CT |