Intraday
Number Trades: 213
Total Quantity: 13,769,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:39:12 AM | 97.507 | -0.00 | 4,000 | CT |
11:38:27 AM | 97.507 | -0.00 | 10,000 | CT |
11:38:01 AM | 97.507 | -0.00 | 5,000 | CT |
11:36:24 AM | 97.507 | -0.00 | 30,000 | CT |
11:35:08 AM | 97.507 | -0.00 | 82,000 | CT |
11:34:08 AM | 97.507 | -0.00 | 20,000 | CT |
11:33:11 AM | 97.508 | -0.00 | 50,000 | CT |
11:32:53 AM | 97.516 | +0.01 | 10,000 | CT |
11:32:52 AM | 97.516 | +0.01 | 130,000 | CT |
11:27:19 AM | 97.52 | +0.01 | 80,000 | CT |
11:26:33 AM | 97.52 | +0.01 | 142,000 | CT |
11:26:33 AM | 97.519 | +0.01 | 8,000 | CT |
11:24:05 AM | 97.519 | +0.01 | 50,000 | CT |
11:23:59 AM | 97.519 | +0.01 | 50,000 | CT |
11:22:19 AM | 97.519 | +0.01 | 102,000 | CT |
11:20:15 AM | 97.501 | -0.01 | 3,000 | CT |
11:19:15 AM | 97.50 | -0.01 | 1,790,000 | CT |
11:18:45 AM | 97.50 | -0.01 | 10,000 | CT |
11:13:16 AM | 97.499 | -0.01 | 100,000 | CT |
11:12:05 AM | 97.499 | -0.01 | 10,000 | CT |