Intraday
Number Trades: 257
Total Quantity: 15,937,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:05:09 PM | 97.515 | +0.00 | 100,000 | CT |
3:04:55 PM | 97.515 | +0.00 | 23,000 | CT |
3:03:54 PM | 97.515 | +0.00 | 30,000 | CT |
2:58:40 PM | 97.515 | +0.00 | 100,000 | CT |
2:54:13 PM | 97.515 | +0.00 | 10,000 | CT |
2:53:53 PM | 97.51 | -0.00 | 119,000 | CT |
2:53:53 PM | 97.51 | -0.00 | 35,000 | CT |
2:53:06 PM | 97.518 | +0.01 | 30,000 | CT |
2:52:36 PM | 97.518 | +0.01 | 20,000 | CT |
2:47:09 PM | 97.518 | +0.01 | 152,000 | CT |
2:46:56 PM | 97.518 | +0.01 | 52,000 | CT |
2:44:01 PM | 97.518 | +0.01 | 25,000 | CT |
2:43:19 PM | 97.518 | +0.01 | 15,000 | CT |
2:41:09 PM | 97.519 | +0.01 | 50,000 | CT |
2:38:07 PM | 97.519 | +0.01 | 20,000 | CT |
2:31:00 PM | 97.512 | +0.00 | 250,000 | CT |
2:29:06 PM | 97.512 | +0.00 | 10,000 | CT |
2:28:01 PM | 97.512 | +0.00 | 15,000 | CT |
2:23:48 PM | 97.511 | +0.00 | 30,000 | CT |
2:23:44 PM | 97.511 | +0.00 | 20,000 | CT |