Intraday
Number Trades: 262
Total Quantity: 16,981,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:50:00 AM | 97.503 | -0.01 | 20,000 | CT |
11:46:34 AM | 97.507 | -0.00 | 10,000 | CT |
11:45:51 AM | 97.507 | -0.00 | 5,000 | CT |
11:42:45 AM | 97.507 | -0.00 | 10,000 | CT |
11:41:08 AM | 97.507 | -0.00 | 10,000 | CT |
11:40:47 AM | 97.507 | -0.00 | 20,000 | CT |
11:40:32 AM | 97.507 | -0.00 | 100,000 | CT |
11:39:59 AM | 97.507 | -0.00 | 30,000 | CT |
11:39:27 AM | 97.507 | -0.00 | 255,000 | CT |
11:39:12 AM | 97.507 | -0.00 | 4,000 | CT |
11:38:27 AM | 97.507 | -0.00 | 10,000 | CT |
11:38:01 AM | 97.507 | -0.00 | 5,000 | CT |
11:36:24 AM | 97.507 | -0.00 | 30,000 | CT |
11:35:08 AM | 97.507 | -0.00 | 82,000 | CT |
11:34:08 AM | 97.507 | -0.00 | 20,000 | CT |
11:33:11 AM | 97.508 | -0.00 | 50,000 | CT |
11:32:53 AM | 97.516 | +0.01 | 10,000 | CT |
11:32:52 AM | 97.516 | +0.01 | 130,000 | CT |
11:27:19 AM | 97.52 | +0.01 | 80,000 | CT |
11:26:33 AM | 97.52 | +0.01 | 142,000 | CT |