You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:49 PM | 170.00 | -47.00 | 77 | CT |
| 3:37:49 PM | 170.00 | -47.00 | 1 | CT |
| 3:37:49 PM | 170.00 | -47.00 | 25 | CT |
| 3:37:47 PM | 170.00 | -47.00 | 3 | CT |
| 3:37:39 PM | 170.00 | -47.00 | 1 | CT |
| 3:37:39 PM | 170.00 | -47.00 | 25 | CT |
| 3:37:39 PM | 170.00 | -47.00 | 26 | CT |
| 3:37:39 PM | 170.00 | -47.00 | 26 | CT |
| 3:37:37 PM | 170.00 | -47.00 | 8 | CT |
| 3:35:58 PM | 176.53 | -44.96 | 1 | CT |
| 3:35:50 PM | 179.24 | -44.12 | 1 | CT |
| 3:35:50 PM | 179.24 | -44.12 | 1 | CT |
| 3:35:49 PM | 179.24 | -44.12 | 5 | CT |
| 3:31:02 PM | 160.85 | -49.85 | 2 | CT |
| 3:27:19 PM | 174.00 | -45.75 | 10 | CT |
| 3:23:18 PM | 175.70 | -45.22 | 6 | CT |
| 3:21:44 PM | 174.55 | -45.58 | 2 | CT |
| 3:21:06 PM | 174.42 | -45.62 | 10 | CT |
| 3:16:28 PM | 178.75 | -44.27 | 5 | CT |
| 3:13:12 PM | 175.87 | -45.17 | 3 | CT |
.