You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
15.55
-15.49%
Status:
Continuous
Last Trade:
25/04/04 4:24:48 PM
Intraday
Number Trades: 314
Total Quantity: 56,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:31:15 PM | 14.218 | -22.73 | 1 | CT |
| 1:30:54 PM | 13.94 | -24.24 | 80 | CT |
| 1:30:44 PM | 13.802 | -24.99 | 50 | CT |
| 1:30:44 PM | 13.942 | -24.23 | 1,000 | CT |
| 1:28:20 PM | 14.148 | -23.11 | 69 | CT |
| 1:25:37 PM | 14.804 | -19.54 | 75 | CT |
| 1:24:44 PM | 14.854 | -19.27 | 125 | CT |
| 1:22:55 PM | 14.886 | -19.10 | 165 | CT |
| 1:22:43 PM | 14.712 | -20.04 | 75 | CT |
| 1:22:43 PM | 14.714 | -20.03 | 925 | CT |
| 1:22:04 PM | 14.84 | -19.35 | 67 | CT |
| 1:20:27 PM | 15.012 | -18.41 | 15 | CT |
| 1:20:24 PM | 15.042 | -18.25 | 50 | CT |
| 1:19:52 PM | 15.118 | -17.84 | 67 | CT |
| 1:19:50 PM | 15.116 | -17.85 | 67 | CT |
| 1:19:50 PM | 15.11 | -17.88 | 67 | CT |
| 1:19:48 PM | 15.11 | -17.88 | 265 | CT |
| 1:19:48 PM | 15.11 | -17.88 | 356 | CT |
| 1:19:48 PM | 15.11 | -17.88 | 288 | CT |
| 1:19:48 PM | 15.11 | -17.88 | 1,000 | CT |
.
