You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:44 PM | 181.93 | -43.28 | 5 | CT |
| 4:09:43 PM | 181.93 | -43.28 | 5 | CT |
| 4:09:41 PM | 181.93 | -43.28 | 5 | CT |
| 4:09:40 PM | 181.93 | -43.28 | 66 | CT |
| 4:09:40 PM | 181.93 | -43.28 | 30 | CT |
| 4:09:40 PM | 181.93 | -43.28 | 30 | CT |
| 4:09:40 PM | 181.93 | -43.28 | 56 | CT |
| 4:09:39 PM | 181.93 | -43.28 | 261 | CT |
| 4:09:39 PM | 181.93 | -43.28 | 54 | CT |
| 3:56:00 PM | 179.59 | -44.01 | 60 | CT |
| 3:55:05 PM | 182.00 | -43.26 | 40 | CT |
| 3:55:05 PM | 182.00 | -43.26 | 10 | CT |
| 3:55:03 PM | 183.65 | -42.74 | 27 | CT |
| 3:54:31 PM | 186.18 | -41.95 | 7 | CT |
| 3:52:28 PM | 180.00 | -43.88 | 85 | CT |
| 3:52:28 PM | 180.00 | -43.88 | 155 | CT |
| 3:52:28 PM | 180.00 | -43.88 | 25 | CT |
| 3:51:19 PM | 175.25 | -45.36 | 9 | CT |
| 3:51:16 PM | 175.25 | -45.36 | 27 | CT |
| 3:51:13 PM | 175.25 | -45.36 | 26 | CT |
.