You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:56 PM | 200.46 | -37.50 | 6 | CT |
| 5:16:54 PM | 200.84 | -37.38 | 2 | CT |
| 5:12:18 PM | 197.50 | -38.42 | 3 | CT |
| 5:12:16 PM | 197.50 | -38.42 | 1 | CT |
| 5:08:17 PM | 200.84 | -37.38 | 5 | CT |
| 5:08:16 PM | 200.94 | -37.35 | 22 | CT |
| 5:07:25 PM | 199.48 | -37.81 | 8 | CT |
| 5:06:30 PM | 200.59 | -37.46 | 5 | CT |
| 5:05:04 PM | 198.85 | -38.00 | 70 | CT |
| 5:03:45 PM | 197.50 | -38.42 | 1 | CT |
| 5:00:20 PM | 194.25 | -39.44 | 6 | CT |
| 5:00:19 PM | 194.95 | -39.22 | 6 | CT |
| 4:58:05 PM | 197.98 | -38.27 | 6 | CT |
| 4:58:02 PM | 194.04 | -39.50 | 6 | CT |
| 4:53:57 PM | 200.00 | -37.64 | 3 | CT |
| 4:50:12 PM | 200.00 | -37.64 | 4 | CT |
| 4:49:27 PM | 200.00 | -37.64 | 1 | CT |
| 4:49:14 PM | 199.99 | -37.65 | 200 | CT |
| 4:46:59 PM | 195.10 | -39.17 | 6 | CT |
| 4:39:37 PM | 195.16 | -39.15 | 5 | CT |
.