You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:12 PM | 175.25 | -45.36 | 24 | CT |
| 3:51:04 PM | 175.25 | -45.36 | 24 | CT |
| 3:51:02 PM | 174.98 | -45.44 | 19 | CT |
| 3:50:49 PM | 174.98 | -45.44 | 5 | CT |
| 3:50:25 PM | 176.82 | -44.87 | 24 | CT |
| 3:50:22 PM | 176.47 | -44.98 | 24 | CT |
| 3:50:20 PM | 177.01 | -44.81 | 23 | CT |
| 3:50:16 PM | 176.85 | -44.86 | 23 | CT |
| 3:50:13 PM | 176.52 | -44.96 | 23 | CT |
| 3:50:10 PM | 177.09 | -44.79 | 23 | CT |
| 3:50:07 PM | 177.05 | -44.80 | 23 | CT |
| 3:50:04 PM | 177.78 | -44.57 | 23 | CT |
| 3:50:01 PM | 177.68 | -44.60 | 23 | CT |
| 3:49:58 PM | 178.78 | -44.26 | 20 | CT |
| 3:49:04 PM | 185.25 | -42.24 | 19 | CT |
| 3:49:01 PM | 185.25 | -42.24 | 19 | CT |
| 3:48:58 PM | 185.25 | -42.24 | 19 | CT |
| 3:48:56 PM | 185.25 | -42.24 | 19 | CT |
| 3:48:53 PM | 185.25 | -42.24 | 19 | CT |
| 3:48:49 PM | 185.25 | -42.24 | 18 | CT |
.