You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
15.55
-15.49%
Status:
Continuous
Last Trade:
25/04/04 4:24:48 PM
Intraday
Number Trades: 314
Total Quantity: 56,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:17:20 PM | 14.974 | -18.62 | 150 | CT |
| 1:16:48 PM | 15.00 | -18.48 | 52 | CT |
| 1:16:11 PM | 15.032 | -18.30 | 4 | CT |
| 1:15:29 PM | 14.782 | -19.66 | 80 | CT |
| 1:15:04 PM | 14.704 | -20.09 | 1,000 | CT |
| 1:15:04 PM | 14.704 | -20.09 | 1,000 | CT |
| 1:14:47 PM | 14.876 | -19.15 | 100 | CT |
| 1:14:07 PM | 14.89 | -19.08 | 66 | CT |
| 1:14:06 PM | 14.842 | -19.34 | 40 | CT |
| 1:14:06 PM | 14.842 | -19.34 | 420 | CT |
| 1:14:06 PM | 14.90 | -19.02 | 66 | CT |
| 1:14:05 PM | 14.924 | -18.89 | 66 | CT |
| 1:10:48 PM | 15.278 | -16.97 | 1 | CT |
| 1:09:42 PM | 15.106 | -17.90 | 70 | CT |
| 1:06:29 PM | 15.52 | -15.65 | 265 | CT |
| 1:06:29 PM | 15.508 | -15.72 | 235 | CT |
| 1:06:29 PM | 15.50 | -15.76 | 500 | CT |
| 1:06:29 PM | 15.50 | -15.76 | 500 | CT |
| 1:06:29 PM | 15.488 | -15.83 | 500 | CT |
| 1:04:38 PM | 15.43 | -16.14 | 40 | CT |
.
