You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:23 PM | 195.16 | -39.15 | 1 | CT |
| 4:37:02 PM | 192.00 | -40.14 | 50 | CT |
| 4:32:43 PM | 188.00 | -41.39 | 24 | CT |
| 4:32:43 PM | 188.00 | -41.39 | 26 | CT |
| 4:27:26 PM | 190.15 | -40.72 | 6 | CT |
| 4:26:47 PM | 192.15 | -40.09 | 6 | CT |
| 4:20:47 PM | 189.65 | -40.87 | 10 | CT |
| 4:20:47 PM | 189.65 | -40.87 | 10 | CT |
| 4:20:47 PM | 189.65 | -40.87 | 10 | CT |
| 4:20:46 PM | 189.65 | -40.87 | 14 | CT |
| 4:20:46 PM | 189.65 | -40.87 | 14 | CT |
| 4:20:44 PM | 189.65 | -40.87 | 10 | CT |
| 4:20:40 PM | 189.65 | -40.87 | 4 | CT |
| 4:20:37 PM | 189.65 | -40.87 | 2 | CT |
| 4:20:37 PM | 189.65 | -40.87 | 2 | CT |
| 4:20:37 PM | 189.65 | -40.87 | 2 | CT |
| 4:20:35 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:35 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:35 PM | 189.65 | -40.87 | 1 | CT |
| 4:20:35 PM | 189.65 | -40.87 | 1 | CT |
.