You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Microstrategy Etp
209.61
-34.65%
Status:
Inaccessible
Last Trade:
24/11/22 5:29:48 PM
Intraday
Number Trades: 609
Total Quantity: 9,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:59 PM | 169.37 | -47.19 | 10 | CT |
| 3:03:31 PM | 163.81 | -48.93 | 9 | CT |
| 3:02:43 PM | 166.52 | -48.08 | 20 | CT |
| 3:02:43 PM | 166.51 | -48.09 | 10 | CT |
| 3:01:48 PM | 168.31 | -47.52 | 100 | CT |
| 2:55:53 PM | 172.25 | -46.30 | 7 | CT |
| 2:51:46 PM | 173.53 | -45.90 | 6 | CT |
| 2:43:08 PM | 168.07 | -47.60 | 6 | CT |
| 2:42:30 PM | 169.76 | -47.07 | 17 | CT |
| 2:42:30 PM | 169.76 | -47.07 | 2 | CT |
| 2:42:30 PM | 169.76 | -47.07 | 1 | CT |
| 2:42:30 PM | 169.76 | -47.07 | 2 | CT |
| 2:42:30 PM | 169.76 | -47.07 | 8 | CT |
| 2:42:30 PM | 169.76 | -47.07 | 29 | CT |
| 2:35:00 PM | 168.65 | -47.42 | 7 | CT |
| 2:34:12 PM | 168.65 | -47.42 | 12 | CT |
| 2:34:09 PM | 169.30 | -47.22 | 12 | CT |
| 2:34:06 PM | 169.18 | -47.25 | 12 | CT |
| 2:34:03 PM | 168.65 | -47.42 | 12 | CT |
| 2:34:00 PM | 169.55 | -47.14 | 12 | CT |
.